东兴证券股票行情最新
2024-05-22 1:53:44
股市动态
瑷琦
东兴证券股票行情查询</html></p><p> <style></p><p> /* 演示样式，实际股票行情请以实时数据为准 */</p><p> .stocktable {</p><p> width: 100%;</p><p> bordercollapse: collapse;</p><p> }</p><p> .stockticker {</p><img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240522015412171631405234689.jpg"/><p> fontweight: bold;</p><p> textalign: center;</p><p> }</p><p> .date {</p><p> color: gray;</p><p> }</p><p> .action {</p><p> textalign: right;</p><p> }</p><p> </style></p><p></head></p><p><body></p><p><h1>东兴证券股票行情</h1></p><p><p>请注意，以下信息为模拟数据，实际行情请以东兴证券官方网站或各大证券交易平台为准：</p></p><p><table class="huaxiahongxing5d stocktable"></p><p> <tr></p><p> <th>日期</th></p><p> <th>开盘价</th></p><p> <th>最新价</th></p><p> <th>涨跌额</th></p><p> <th>涨跌幅</th></p><p> <th>行动建议</th></p><p> </tr></p><p> <! 假设今天是2022年10月1日，以下数据请替换为实时数据 ></p><p> <tr></p><p> <td>20221001</td></p><p> <td>20.50</td></p><p> <td>21.20</td></p><p> <td>0.70</td></p><p> <td>3.45%</td></p><p> <td>（买入/持有/卖出）</td></p><p> </tr></p><p> <! ...更多数据请添加 ></p><p></table></p><p><p>如需实时更新或更详细的分析，建议直接访问东兴证券官方网站或使用专业的财经软件或浏览器插件。</p></p><p><p>投资有风险，操作需谨慎。请根据个人投资目标和风险承受能力做出决策。</p></p><p></body></p><p></html></p><p>请定期检查东兴证券官方网站或使用专业的财经软件获取最新股票行情，以便做出更准确的投资决策。如果需要，我还可以提供投资策略或市场分析，但请以实际数据为准。</p> </div>
<div class="huaxiahongxing05 logad">
</div>
<!-- pageCont END -->
<div class="huaxiahongxingc4 pageActive clr">
<div class="huaxiahongxingd9 mark-like-btn clr">
<a class="huaxiahongxing6b share-btn like-btn" href="javascript:;" ><i></i><span>257</span>次浏览</a>
</div>
<div class="huaxiahongxing71 social-share" data-disabled="diandian,tencent,linkedin,douban"></div>
</div>
<div class="huaxiahongxingcb nextlog clr">
<a href="https://www.huaxiahongxing.com/post/5516.html" title="上一篇：上证50股票型基金" class="huaxiahongxing62 plt">上证50股票型基金</a> <a href="https://www.huaxiahongxing.com/post/5519.html" title="下一篇：香港炒股电视剧丁蟹" class="huaxiahongxing65 nrt">香港炒股电视剧丁蟹</a> </div>
<div class="huaxiahongxinge3 pageRelate">
<ul class="huaxiahongxing01 clr">
<li>
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/26734.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/05/20250510212607174688356784200.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/26734.html">深入理解301205，一个数字的神秘之旅</a></h2>
</div>
</li>
<li>
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/26710.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/05/20250510132238174685455873099.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/26710.html">深入了解股票代码002521，揭开其背后的故事</a></h2>
</div>
</li>
<li class="huaxiahongxing77 last">
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/26709.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/05/20250510130200174685332025108.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/26709.html">探索301329，数字背后的世界</a></h2>
</div>
</li>
</ul>
</div>
<script src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/script/jquery.share.min.js"></script>
<script>
var sname=$(".pi-author i").text();
$(".nav a").each(function() {
var navcu=$(this).text();
if(navcu==sname){
$(this).parent().addClass("cu");
}
});
</script> </div>
<div class="huaxiahongxing6c lph-right">
<div class="huaxiahongxing6a kuaixun right-box">
<div class="huaxiahongxingaf right-box-title">
<h3>股市动态</h3>
<a href="https://www.huaxiahongxing.com/category-2.html" target="_blank">MORE></a>
</div>
<ul class="huaxiahongxingf7 kx-ul">
<li class="huaxiahongxing4b clr hov">
<a href="https://www.huaxiahongxing.com/post/26734.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">深入理解301205，一个数字的神秘之旅</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26710.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">深入了解股票代码002521，揭开其背后的故事</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26709.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索301329，数字背后的世界</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26703.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">深入解析股票代码603106，恒银科技的投资价值与市场表现</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26702.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索002420，数字代码背后的世界</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26692.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索000989，九芝堂的发展历程与中医药产业的未来</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26691.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索东华软件（002065）中国软件行业的领军企业</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26684.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索股票代码300023，深入了解背后的公司及其投资价值</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/26682.html" target="_blank">
<div class="huaxiahongxing7d time">05-10</div>
<div class="huaxiahongxing96 title">探索关键词的力量，如何让信息传递更精准、更有效</div>
</a>
</li>
</ul>
</div>
<div class="huaxiahongxing55 pbzttab right-box" id="pbzttab">
<div class="huaxiahongxing0f pbz-hd clr">
<a class="huaxiahongxing8b cur" href="javascript:;">热门推荐</a>
<a href="javascript:;">网友点评</a>
<i></i>
</div>
<div class="huaxiahongxing9d pbz-bd">
<div class="huaxiahongxing27 bdd zhuanti">
<ul>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/9949.html" title="A股成交额不足五千亿元背后的含义与影响" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap5.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>A股成交额不足五千亿元背后的含义与影响</h4>
<p>A股市场成交额持续下滑，甚至出现成交额不足五千亿元的情况，这一现象引...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/688.html" title="历年来亚冠冠军" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/04/20240421013206171363432661184.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>历年来亚冠冠军</h4>
<p>亚冠冠军一览亚洲冠军联赛（AFCChampionsLeagu...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/2006.html" title="福建省医疗保障基金中心官网" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240502192714171464923487204.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>福建省医疗保障基金中心官网</h4>
<p>福建医疗基金支付解析福建医疗基金是指福建省用于支持医疗卫生事业发展和...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/1947.html" title="大连的农民工务工收入是多少" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240502111235171461955540530.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>大连的农民工务工收入是多少</h4>
<p>大连农民工保险：权益保障与就业稳定简介：大连市的农民工群体在城...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/1724.html" title="股票关注度排名有什么用" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240501015751171449987130477.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>股票关注度排名有什么用</h4>
<p>股票关注度浮动及应对策略股票市场中的关注度是投资者密切关注的重要指...</p>
</div>
</a>
</li>
</ul>
</div>
<div class="huaxiahongxing3e bdd comment">
<ul>
</ul>
</div>
</div>
</div>
<dl class="huaxiahongxingfa function" id="divSearchPanel">
<dt class="huaxiahongxing54 function_t">搜索</dt><dd class="huaxiahongxing90 function_c">
<div><form name="search" method="post" action="https://www.huaxiahongxing.com/zb_system/cmd.php?act=search"><label><span style="position:absolute;color:transparent;z-index:-9999;">Search</span><input type="text" name="q" size="11" /></label> <input type="submit" value="搜索" /></form></div>
</dd>
</dl>
<dl class="huaxiahongxingfa function" id="divPrevious">
<dt class="huaxiahongxing54 function_t">最近发表</dt><dd class="huaxiahongxing90 function_c">
<ul><li><a title="深入了解，证券投资顾问报考要求全解析" href="https://www.huaxiahongxing.com/post/26741.html">深入了解，证券投资顾问报考要求全解析</a></li>
<li><a title="揭秘证券公司投资顾问的月收入，薪酬结构与影响因素" href="https://www.huaxiahongxing.com/post/26740.html">揭秘证券公司投资顾问的月收入，薪酬结构与影响因素</a></li>
<li><a title="上海疫情蔓延，321例感染者，8省市联动，共同抗疫" href="https://www.huaxiahongxing.com/post/26739.html">上海疫情蔓延，321例感染者，8省市联动，共同抗疫</a></li>
<li><a title="探索300196，长方体的几何魅力与实用价值" href="https://www.huaxiahongxing.com/post/26738.html">探索300196，长方体的几何魅力与实用价值</a></li>
<li><a title="福建省疫情最新动态，防控措施与生活影响全解析" href="https://www.huaxiahongxing.com/post/26737.html">福建省疫情最新动态，防控措施与生活影响全解析</a></li>
<li><a title="广东疫情新动态，34例本土确诊病例的警示与防控策略" href="https://www.huaxiahongxing.com/post/26736.html">广东疫情新动态，34例本土确诊病例的警示与防控策略</a></li>
<li><a title="山西疫情新动态，4地11例阳性患者发现后的应对与防控" href="https://www.huaxiahongxing.com/post/26735.html">山西疫情新动态，4地11例阳性患者发现后的应对与防控</a></li>
<li><a title="深入理解301205，一个数字的神秘之旅" href="https://www.huaxiahongxing.com/post/26734.html">深入理解301205，一个数字的神秘之旅</a></li>
<li><a title="比亚迪港股，绿色能源的先锋与投资价值解析" href="https://www.huaxiahongxing.com/post/26733.html">比亚迪港股，绿色能源的先锋与投资价值解析</a></li>
<li><a title="探索300469，数字背后的科技奇迹" href="https://www.huaxiahongxing.com/post/26732.html">探索300469，数字背后的科技奇迹</a></li>
<li><a title="中国神华，能源巨头的绿色转型之路" href="https://www.huaxiahongxing.com/post/26731.html">中国神华，能源巨头的绿色转型之路</a></li>
<li><a title="河北抗疫新挑战，新增7例本地确诊病例，我们如何应对？" href="https://www.huaxiahongxing.com/post/26730.html">河北抗疫新挑战，新增7例本地确诊病例，我们如何应对？</a></li>
<li><a title="深入了解投资顾问考试要求，开启你的金融职业之路" href="https://www.huaxiahongxing.com/post/26729.html">深入了解投资顾问考试要求，开启你的金融职业之路</a></li>
<li><a title="深入解析，股票代码300064背后的秘密" href="https://www.huaxiahongxing.com/post/26728.html">深入解析，股票代码300064背后的秘密</a></li>
<li><a title="大连警钟，1例发热患者引发的深思" href="https://www.huaxiahongxing.com/post/26727.html">大连警钟，1例发热患者引发的深思</a></li>
<li><a title="北京疫情新进展，新增7例感染者，连续两天社会面清零" href="https://www.huaxiahongxing.com/post/26726.html">北京疫情新进展，新增7例感染者，连续两天社会面清零</a></li>
<li><a title="深入了解河北新增本土无症状感染者，预防与应对策略" href="https://www.huaxiahongxing.com/post/26725.html">深入了解河北新增本土无症状感染者，预防与应对策略</a></li>
<li><a title="深入了解股市投资顾问，如何查询编号与评估专业服务" href="https://www.huaxiahongxing.com/post/26724.html">深入了解股市投资顾问，如何查询编号与评估专业服务</a></li>
<li><a title="深入解析603501，股票代码背后的投资智慧" href="https://www.huaxiahongxing.com/post/26723.html">深入解析603501，股票代码背后的投资智慧</a></li>
<li><a title="山河智能，工程机械行业的创新先锋" href="https://www.huaxiahongxing.com/post/26722.html">山河智能，工程机械行业的创新先锋</a></li>
</ul>
</dd>
</dl>
<dl class="huaxiahongxingfa function" id="divTags">
<dt class="huaxiahongxing54 function_t">标签列表</dt><dd class="huaxiahongxing90 function_c">
<ul><li><a title="股票300315" href="https://www.huaxiahongxing.com/tags-3818.html">股票300315<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经a股" href="https://www.huaxiahongxing.com/tags-13981.html">财经a股<span class="huaxiahongxing48 tag-count"> (6)</span></a></li>
<li><a title="财经诊股" href="https://www.huaxiahongxing.com/tags-13983.html">财经诊股<span class="huaxiahongxing48 tag-count"> (9)</span></a></li>
<li><a title="午评:沪指涨0.38%" href="https://www.huaxiahongxing.com/tags-24009.html">午评:沪指涨0.38%<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="今天各大金店金子每克价格" href="https://www.huaxiahongxing.com/tags-24066.html">今天各大金店金子每克价格<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="华夏中证基金今日净值" href="https://www.huaxiahongxing.com/tags-24079.html">华夏中证基金今日净值<span class="huaxiahongxing48 tag-count"> (5)</span></a></li>
<li><a title="博时月月享基金安全吗" href="https://www.huaxiahongxing.com/tags-25697.html">博时月月享基金安全吗<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经股票基础知识" href="https://www.huaxiahongxing.com/tags-27750.html">财经股票基础知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经方面有哪些" href="https://www.huaxiahongxing.com/tags-27751.html">股票财经方面有哪些<span class="huaxiahongxing48 tag-count"> (12)</span></a></li>
<li><a title="股票财经知识" href="https://www.huaxiahongxing.com/tags-27753.html">股票财经知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经与股票" href="https://www.huaxiahongxing.com/tags-27754.html">财经与股票<span class="huaxiahongxing48 tag-count"> (9)</span></a></li>
<li><a title="谈论股票的财经频道" href="https://www.huaxiahongxing.com/tags-27946.html">谈论股票的财经频道<span class="huaxiahongxing48 tag-count"> (8)</span></a></li>
<li><a title="财经类股票" href="https://www.huaxiahongxing.com/tags-27947.html">财经类股票<span class="huaxiahongxing48 tag-count"> (12)</span></a></li>
<li><a title="最好的股票财经网" href="https://www.huaxiahongxing.com/tags-27948.html">最好的股票财经网<span class="huaxiahongxing48 tag-count"> (11)</span></a></li>
<li><a title="财经类股票网站" href="https://www.huaxiahongxing.com/tags-27949.html">财经类股票网站<span class="huaxiahongxing48 tag-count"> (5)</span></a></li>
<li><a title="股票初学者相关财经知识" href="https://www.huaxiahongxing.com/tags-27950.html">股票初学者相关财经知识<span class="huaxiahongxing48 tag-count"> (8)</span></a></li>
<li><a title="财经讲股票的栏目" href="https://www.huaxiahongxing.com/tags-27951.html">财经讲股票的栏目<span class="huaxiahongxing48 tag-count"> (7)</span></a></li>
<li><a title="基金经济" href="https://www.huaxiahongxing.com/tags-27964.html">基金经济<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经股票入门基础知识" href="https://www.huaxiahongxing.com/tags-28077.html">财经股票入门基础知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经分析" href="https://www.huaxiahongxing.com/tags-28078.html">股票财经分析<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经基础知识大全" href="https://www.huaxiahongxing.com/tags-28371.html">股票财经基础知识大全<span class="huaxiahongxing48 tag-count"> (7)</span></a></li>
<li><a title="股票财经推荐" href="https://www.huaxiahongxing.com/tags-28378.html">股票财经推荐<span class="huaxiahongxing48 tag-count"> (6)</span></a></li>
<li><a title="基金代销机构安全吗" href="https://www.huaxiahongxing.com/tags-28984.html">基金代销机构安全吗<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="南方中证100a号基金净值" href="https://www.huaxiahongxing.com/tags-29073.html">南方中证100a号基金净值<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="博时主题基金今日净值000041" href="https://www.huaxiahongxing.com/tags-31562.html">博时主题基金今日净值000041<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
</ul>
</dd>
</dl> </div><!-- right-end -->
</div>
</div>
<div class="huaxiahongxing4c lph-footer">
<div class="huaxiahongxingb8 inner">
<div class="huaxiahongxingdb lphf-top clr">
<div class="huaxiahongxingc1 left">
<div class="huaxiahongxingdf copyr">
<p><a href="https://www.huaxiahongxing.com/">智通财经_股票</a> ©<script>document.write(new Date().getFullYear());</script> 免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！联系QQ：2760375052 <a href="https://beian.miit.gov.cn" target=_blank rel=nofollow>沪ICP备2024041759号-13</a><script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?ca995f5e232727a8805c0c074cd1dbe3";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script> <a href="https://www.huaxiahongxing.com/sitemap.html" target="_blank">网站地图</a></p>
</div>
</div>
<div class="huaxiahongxing24 right clr">
<div class="huaxiahongxing18 links">
</div>
</div>
</div>
</div>
<div class="huaxiahongxing5a gotoBar">
<a class="huaxiahongxinged comment" href="#divCommentPost" title="评论"></a>
<div class="huaxiahongxing40 top"><a href="javascript:;" title="返回顶部"></a></div>
</div>
</div>
</body>
</html><!--206.75 ms , 15 queries , 2569kb memory , 0 error--> 