东兴证券股票行情最新
2024-05-22 1:53:44
股市动态
淼希
东兴证券股票行情查询</html></p><p> <style></p><p> /* 演示样式，实际股票行情请以实时数据为准 */</p><p> .stocktable {</p><p> width: 100%;</p><p> bordercollapse: collapse;</p><p> }</p><p> .stockticker {</p><img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240522015412171631405234689.jpg"/><p> fontweight: bold;</p><p> textalign: center;</p><p> }</p><p> .date {</p><p> color: gray;</p><p> }</p><p> .action {</p><p> textalign: right;</p><p> }</p><p> </style></p><p></head></p><p><body></p><p><h1>东兴证券股票行情</h1></p><p><p>请注意，以下信息为模拟数据，实际行情请以东兴证券官方网站或各大证券交易平台为准：</p></p><p><table class="huaxiahongxing5d stocktable"></p><p> <tr></p><p> <th>日期</th></p><p> <th>开盘价</th></p><p> <th>最新价</th></p><p> <th>涨跌额</th></p><p> <th>涨跌幅</th></p><p> <th>行动建议</th></p><p> </tr></p><p> <! 假设今天是2022年10月1日，以下数据请替换为实时数据 ></p><p> <tr></p><p> <td>20221001</td></p><p> <td>20.50</td></p><p> <td>21.20</td></p><p> <td>0.70</td></p><p> <td>3.45%</td></p><p> <td>（买入/持有/卖出）</td></p><p> </tr></p><p> <! ...更多数据请添加 ></p><p></table></p><p><p>如需实时更新或更详细的分析，建议直接访问东兴证券官方网站或使用专业的财经软件或浏览器插件。</p></p><p><p>投资有风险，操作需谨慎。请根据个人投资目标和风险承受能力做出决策。</p></p><p></body></p><p></html></p><p>请定期检查东兴证券官方网站或使用专业的财经软件获取最新股票行情，以便做出更准确的投资决策。如果需要，我还可以提供投资策略或市场分析，但请以实际数据为准。</p> </div>
<div class="huaxiahongxing05 logad">
</div>
<!-- pageCont END -->
<div class="huaxiahongxingc4 pageActive clr">
<div class="huaxiahongxingd9 mark-like-btn clr">
<a class="huaxiahongxing6b share-btn like-btn" href="javascript:;" ><i></i><span>285</span>次浏览</a>
</div>
<div class="huaxiahongxing71 social-share" data-disabled="diandian,tencent,linkedin,douban"></div>
</div>
<div class="huaxiahongxingcb nextlog clr">
<a href="https://www.huaxiahongxing.com/post/5516.html" title="上一篇：上证50股票型基金" class="huaxiahongxing62 plt">上证50股票型基金</a> <a href="https://www.huaxiahongxing.com/post/5519.html" title="下一篇：香港炒股电视剧丁蟹" class="huaxiahongxing65 nrt">香港炒股电视剧丁蟹</a> </div>
<div class="huaxiahongxinge3 pageRelate">
<ul class="huaxiahongxing01 clr">
<li>
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/35236.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/09/20250911030148175753090856444.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/35236.html">深入了解忠旺股票，投资价值与市场动态</a></h2>
</div>
</li>
<li>
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/35228.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/09/20250911000151175752011166747.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/35228.html">002705，数字背后的投资密码</a></h2>
</div>
</li>
<li class="huaxiahongxing77 last">
<div class="huaxiahongxing25 img">
<a href="https://www.huaxiahongxing.com/post/35224.html" target="_blank">
<img class="huaxiahongxinge3 lazy" src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.huaxiahongxing.com/zb_users/upload/2025/09/20250910224123175751528363923.jpg">
</a>
</div>
<div class="huaxiahongxing12 name">
<h2><a href="https://www.huaxiahongxing.com/post/35224.html">探索601966，数字背后的世界与未来</a></h2>
</div>
</li>
</ul>
</div>
<script src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/script/jquery.share.min.js"></script>
<script>
var sname=$(".pi-author i").text();
$(".nav a").each(function() {
var navcu=$(this).text();
if(navcu==sname){
$(this).parent().addClass("cu");
}
});
</script> </div>
<div class="huaxiahongxing6c lph-right">
<div class="huaxiahongxing6a kuaixun right-box">
<div class="huaxiahongxingaf right-box-title">
<h3>股市动态</h3>
<a href="https://www.huaxiahongxing.com/category-2.html" target="_blank">MORE></a>
</div>
<ul class="huaxiahongxingf7 kx-ul">
<li class="huaxiahongxing4b clr hov">
<a href="https://www.huaxiahongxing.com/post/35236.html" target="_blank">
<div class="huaxiahongxing7d time">09-11</div>
<div class="huaxiahongxing96 title">深入了解忠旺股票，投资价值与市场动态</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35228.html" target="_blank">
<div class="huaxiahongxing7d time">09-11</div>
<div class="huaxiahongxing96 title">002705，数字背后的投资密码</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35224.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">探索601966，数字背后的世界与未来</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35223.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">探索002665首航节能，绿色能源的先锋</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35220.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">探索天龙光电股票，投资机会与风险评估</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35218.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">华峰氨纶002064，弹性未来，纺织界的隐形英雄</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35217.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">300019，数字世界的密码，未来科技的钥匙</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35216.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">科大智能（300222）智能科技的先锋，未来工业的领航者</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/35212.html" target="_blank">
<div class="huaxiahongxing7d time">09-10</div>
<div class="huaxiahongxing96 title">探索数字519677的奥秘，数学之美与生活实践</div>
</a>
</li>
</ul>
</div>
<div class="huaxiahongxing55 pbzttab right-box" id="pbzttab">
<div class="huaxiahongxing0f pbz-hd clr">
<a class="huaxiahongxing8b cur" href="javascript:;">热门推荐</a>
<a href="javascript:;">网友点评</a>
<i></i>
</div>
<div class="huaxiahongxing9d pbz-bd">
<div class="huaxiahongxing27 bdd zhuanti">
<ul>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/9949.html" title="A股成交额不足五千亿元背后的含义与影响" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap7.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>A股成交额不足五千亿元背后的含义与影响</h4>
<p>A股市场成交额持续下滑，甚至出现成交额不足五千亿元的情况，这一现象引...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/688.html" title="历年来亚冠冠军" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/04/20240421013206171363432661184.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>历年来亚冠冠军</h4>
<p>亚冠冠军一览亚洲冠军联赛（AFCChampionsLeagu...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/2006.html" title="福建省医疗保障基金中心官网" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240502192714171464923487204.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>福建省医疗保障基金中心官网</h4>
<p>福建医疗基金支付解析福建医疗基金是指福建省用于支持医疗卫生事业发展和...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/2584.html" title="买卖股票的软件有哪些" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240506123839171497031938253.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>买卖股票的软件有哪些</h4>
<p>选择股票交易软件的指南在当今股票市场，选择适合自己的交易软件至关重...</p>
</div>
</a>
</li>
<li class="huaxiahongxing01 clr">
<a href="https://www.huaxiahongxing.com/post/1724.html" title="股票关注度排名有什么用" target="_blank">
<div class="huaxiahongxing25 img">
<img src="https://www.huaxiahongxing.com/zb_users/upload/2024/05/20240501015751171449987130477.jpg" width="110" height="75">
</div>
<div class="huaxiahongxingd6 word">
<h4>股票关注度排名有什么用</h4>
<p>股票关注度浮动及应对策略股票市场中的关注度是投资者密切关注的重要指...</p>
</div>
</a>
</li>
</ul>
</div>
<div class="huaxiahongxing3e bdd comment">
<ul>
</ul>
</div>
</div>
</div>
<dl class="huaxiahongxingfa function" id="divSearchPanel">
<dt class="huaxiahongxing54 function_t">搜索</dt><dd class="huaxiahongxing90 function_c">
<div><form name="search" method="post" action="https://www.huaxiahongxing.com/zb_system/cmd.php?act=search"><label><span style="position:absolute;color:transparent;z-index:-9999;">Search</span><input type="text" name="q" size="11" /></label> <input type="submit" value="搜索" /></form></div>
</dd>
</dl>
<dl class="huaxiahongxingfa function" id="divPrevious">
<dt class="huaxiahongxing54 function_t">最近发表</dt><dd class="huaxiahongxing90 function_c">
<ul><li><a title="财金集团公司，金融巨擘的崛起与未来展望" href="https://www.huaxiahongxing.com/post/35238.html">财金集团公司，金融巨擘的崛起与未来展望</a></li>
<li><a title="如何成为一位成功的投资顾问总监，招聘与职业发展指南" href="https://www.huaxiahongxing.com/post/35237.html">如何成为一位成功的投资顾问总监，招聘与职业发展指南</a></li>
<li><a title="深入了解忠旺股票，投资价值与市场动态" href="https://www.huaxiahongxing.com/post/35236.html">深入了解忠旺股票，投资价值与市场动态</a></li>
<li><a title="探索山东海龙（000677）纺织行业的领军企业" href="https://www.huaxiahongxing.com/post/35235.html">探索山东海龙（000677）纺织行业的领军企业</a></li>
<li><a title="香雪制药300147，投资者的机遇与挑战" href="https://www.huaxiahongxing.com/post/35234.html">香雪制药300147，投资者的机遇与挑战</a></li>
<li><a title="探索数字110022的奥秘，生活中的数字密码" href="https://www.huaxiahongxing.com/post/35233.html">探索数字110022的奥秘，生活中的数字密码</a></li>
<li><a title="投资顾问可以买股票吗？深入解析投资顾问的角色与投资规范" href="https://www.huaxiahongxing.com/post/35232.html">投资顾问可以买股票吗？深入解析投资顾问的角色与投资规范</a></li>
<li><a title="数字161720的数学魅力与生活启示" href="https://www.huaxiahongxing.com/post/35231.html">数字161720的数学魅力与生活启示</a></li>
<li><a title="未来就在眼前，创新医疗如何改变我们的生活" href="https://www.huaxiahongxing.com/post/35230.html">未来就在眼前，创新医疗如何改变我们的生活</a></li>
<li><a title="探索财金集团下属公司，业务、影响与未来展望" href="https://www.huaxiahongxing.com/post/35229.html">探索财金集团下属公司，业务、影响与未来展望</a></li>
<li><a title="002705，数字背后的投资密码" href="https://www.huaxiahongxing.com/post/35228.html">002705，数字背后的投资密码</a></li>
<li><a title="财经热点的显微镜，洞察市场脉动的艺术" href="https://www.huaxiahongxing.com/post/35227.html">财经热点的显微镜，洞察市场脉动的艺术</a></li>
<li><a title="002685，揭秘背后的投资价值与市场前景" href="https://www.huaxiahongxing.com/post/35226.html">002685，揭秘背后的投资价值与市场前景</a></li>
<li><a title="探索数字密码，160625的神秘面纱" href="https://www.huaxiahongxing.com/post/35225.html">探索数字密码，160625的神秘面纱</a></li>
<li><a title="探索601966，数字背后的世界与未来" href="https://www.huaxiahongxing.com/post/35224.html">探索601966，数字背后的世界与未来</a></li>
<li><a title="探索002665首航节能，绿色能源的先锋" href="https://www.huaxiahongxing.com/post/35223.html">探索002665首航节能，绿色能源的先锋</a></li>
<li><a title="探索600649城投控股，城市发展的金融引擎" href="https://www.huaxiahongxing.com/post/35222.html">探索600649城投控股，城市发展的金融引擎</a></li>
<li><a title="同飞股份，翱翔于科技蓝天的创新之翼" href="https://www.huaxiahongxing.com/post/35221.html">同飞股份，翱翔于科技蓝天的创新之翼</a></li>
<li><a title="探索天龙光电股票，投资机会与风险评估" href="https://www.huaxiahongxing.com/post/35220.html">探索天龙光电股票，投资机会与风险评估</a></li>
<li><a title="投资顾问，金融市场的导航者" href="https://www.huaxiahongxing.com/post/35219.html">投资顾问，金融市场的导航者</a></li>
</ul>
</dd>
</dl>
<dl class="huaxiahongxingfa function" id="divTags">
<dt class="huaxiahongxing54 function_t">标签列表</dt><dd class="huaxiahongxing90 function_c">
<ul><li><a title="股票300315" href="https://www.huaxiahongxing.com/tags-3818.html">股票300315<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经a股" href="https://www.huaxiahongxing.com/tags-13981.html">财经a股<span class="huaxiahongxing48 tag-count"> (6)</span></a></li>
<li><a title="财经诊股" href="https://www.huaxiahongxing.com/tags-13983.html">财经诊股<span class="huaxiahongxing48 tag-count"> (9)</span></a></li>
<li><a title="午评:沪指涨0.38%" href="https://www.huaxiahongxing.com/tags-24009.html">午评:沪指涨0.38%<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="今天各大金店金子每克价格" href="https://www.huaxiahongxing.com/tags-24066.html">今天各大金店金子每克价格<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="华夏中证基金今日净值" href="https://www.huaxiahongxing.com/tags-24079.html">华夏中证基金今日净值<span class="huaxiahongxing48 tag-count"> (5)</span></a></li>
<li><a title="博时月月享基金安全吗" href="https://www.huaxiahongxing.com/tags-25697.html">博时月月享基金安全吗<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经股票基础知识" href="https://www.huaxiahongxing.com/tags-27750.html">财经股票基础知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经方面有哪些" href="https://www.huaxiahongxing.com/tags-27751.html">股票财经方面有哪些<span class="huaxiahongxing48 tag-count"> (12)</span></a></li>
<li><a title="股票财经知识" href="https://www.huaxiahongxing.com/tags-27753.html">股票财经知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经与股票" href="https://www.huaxiahongxing.com/tags-27754.html">财经与股票<span class="huaxiahongxing48 tag-count"> (9)</span></a></li>
<li><a title="谈论股票的财经频道" href="https://www.huaxiahongxing.com/tags-27946.html">谈论股票的财经频道<span class="huaxiahongxing48 tag-count"> (8)</span></a></li>
<li><a title="财经类股票" href="https://www.huaxiahongxing.com/tags-27947.html">财经类股票<span class="huaxiahongxing48 tag-count"> (12)</span></a></li>
<li><a title="最好的股票财经网" href="https://www.huaxiahongxing.com/tags-27948.html">最好的股票财经网<span class="huaxiahongxing48 tag-count"> (11)</span></a></li>
<li><a title="财经类股票网站" href="https://www.huaxiahongxing.com/tags-27949.html">财经类股票网站<span class="huaxiahongxing48 tag-count"> (5)</span></a></li>
<li><a title="股票初学者相关财经知识" href="https://www.huaxiahongxing.com/tags-27950.html">股票初学者相关财经知识<span class="huaxiahongxing48 tag-count"> (8)</span></a></li>
<li><a title="财经讲股票的栏目" href="https://www.huaxiahongxing.com/tags-27951.html">财经讲股票的栏目<span class="huaxiahongxing48 tag-count"> (7)</span></a></li>
<li><a title="基金经济" href="https://www.huaxiahongxing.com/tags-27964.html">基金经济<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="财经股票入门基础知识" href="https://www.huaxiahongxing.com/tags-28077.html">财经股票入门基础知识<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经分析" href="https://www.huaxiahongxing.com/tags-28078.html">股票财经分析<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="股票财经基础知识大全" href="https://www.huaxiahongxing.com/tags-28371.html">股票财经基础知识大全<span class="huaxiahongxing48 tag-count"> (7)</span></a></li>
<li><a title="股票财经推荐" href="https://www.huaxiahongxing.com/tags-28378.html">股票财经推荐<span class="huaxiahongxing48 tag-count"> (6)</span></a></li>
<li><a title="基金代销机构安全吗" href="https://www.huaxiahongxing.com/tags-28984.html">基金代销机构安全吗<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="南方中证100a号基金净值" href="https://www.huaxiahongxing.com/tags-29073.html">南方中证100a号基金净值<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
<li><a title="博时主题基金今日净值000041" href="https://www.huaxiahongxing.com/tags-31562.html">博时主题基金今日净值000041<span class="huaxiahongxing48 tag-count"> (4)</span></a></li>
</ul>
</dd>
</dl> </div><!-- right-end -->
</div>
</div>
<div class="huaxiahongxing4c lph-footer">
<div class="huaxiahongxingb8 inner">
<div class="huaxiahongxingdb lphf-top clr">
<div class="huaxiahongxingc1 left">
<div class="huaxiahongxingdf copyr">
<p><a href="https://www.huaxiahongxing.com/">智通财经_股票</a> ©<script>document.write(new Date().getFullYear());</script> 免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！联系QQ：2760375052 <a href="https://beian.miit.gov.cn" target=_blank rel=nofollow>沪ICP备2024041759号-13</a><script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?ca995f5e232727a8805c0c074cd1dbe3";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script> <a href="https://www.huaxiahongxing.com/sitemap.html" target="_blank">网站地图</a></p>
</div>
</div>
<div class="huaxiahongxing24 right clr">
<div class="huaxiahongxing18 links">
</div>
</div>
</div>
</div>
<div class="huaxiahongxing5a gotoBar">
<a class="huaxiahongxinged comment" href="#divCommentPost" title="评论"></a>
<div class="huaxiahongxing40 top"><a href="javascript:;" title="返回顶部"></a></div>
</div>
</div>
</body>
</html><!--255.51 ms , 15 queries , 4024kb memory , 0 error--> 